시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,200	100	+ 0.15%	231,273	15,501
14:39	67,100	0	0.00%	229,913	15,410
14:38	67,200	100	+ 0.15%	229,423	15,377
14:37	67,100	0	0.00%	228,538	15,317
14:36	67,000	100	- 0.15%	227,345	15,237
14:35	66,900	200	- 0.30%	226,754	15,198
14:34	67,000	100	- 0.15%	221,759	14,863
14:33	67,000	100	- 0.15%	221,084	14,818
14:32	67,200	100	+ 0.15%	216,728	14,526
14:31	67,100	0	0.00%	216,419	14,505