시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,200	100	+ 0.15%	237,764	15,937
14:49	67,200	100	+ 0.15%	237,299	15,906
14:48	67,300	200	+ 0.30%	236,188	15,831
14:47	67,300	200	+ 0.30%	235,478	15,784
14:46	67,100	0	0.00%	234,992	15,751
14:45	67,100	0	0.00%	234,343	15,707
14:44	67,100	0	0.00%	233,668	15,662
14:43	67,200	100	+ 0.15%	232,714	15,598
14:42	67,300	200	+ 0.30%	232,261	15,567
14:41	67,300	200	+ 0.30%	231,972	15,548