시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,800	300	- 0.45%	13,916	930
09:09	66,800	300	- 0.45%	13,611	909
09:08	67,000	100	- 0.15%	13,318	890
09:07	66,900	200	- 0.30%	12,332	824
09:06	67,100	0	0.00%	10,568	706
09:05	67,100	0	0.00%	10,213	682
09:04	67,100	0	0.00%	8,994	600
09:03	66,700	400	- 0.60%	4,743	316
09:02	66,900	200	- 0.30%	3,828	255
09:01	66,800	300	- 0.45%	3,028	201