시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,600	500	- 0.75%	26,447	1,766
09:19	66,700	400	- 0.60%	26,040	1,739
09:18	66,700	400	- 0.60%	25,191	1,682
09:17	67,000	100	- 0.15%	20,703	1,383
09:16	66,800	300	- 0.45%	19,594	1,309
09:15	66,700	400	- 0.60%	17,981	1,202
09:14	66,800	300	- 0.45%	16,738	1,119
09:13	67,200	100	+ 0.15%	15,222	1,017
09:12	66,800	300	- 0.45%	14,261	953
09:11	66,900	200	- 0.30%	14,148	945