시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	66,500	600	- 0.89%	36,746	2,451
09:29	66,500	600	- 0.89%	34,728	2,317
09:28	66,500	600	- 0.89%	33,361	2,226
09:27	66,400	700	- 1.04%	32,696	2,182
09:26	66,500	600	- 0.89%	32,438	2,165
09:25	66,500	600	- 0.89%	31,408	2,097
09:24	66,600	500	- 0.75%	30,559	2,040
09:23	66,600	500	- 0.75%	28,883	1,928
09:22	66,600	500	- 0.75%	27,437	1,832
09:21	66,700	400	- 0.60%	26,767	1,788