시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	66,400	700	- 1.04%	55,065	3,666
09:39	66,200	900	- 1.34%	52,998	3,529
09:38	66,300	800	- 1.19%	52,672	3,508
09:37	66,300	800	- 1.19%	51,076	3,402
09:36	66,300	800	- 1.19%	49,984	3,329
09:35	66,300	800	- 1.19%	47,532	3,167
09:34	66,200	900	- 1.34%	45,581	3,038
09:33	66,300	800	- 1.19%	43,667	2,911
09:32	66,300	800	- 1.19%	41,825	2,789
09:31	66,400	700	- 1.04%	39,483	2,633