시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	66,700	400	- 0.60%	67,402	4,486
09:49	66,700	400	- 0.60%	67,150	4,470
09:48	66,700	400	- 0.60%	66,754	4,443
09:47	66,600	500	- 0.75%	66,500	4,426
09:46	66,600	500	- 0.75%	64,108	4,267
09:45	66,500	600	- 0.89%	63,105	4,200
09:44	66,500	600	- 0.89%	62,455	4,157
09:43	66,400	700	- 1.04%	58,788	3,913
09:42	66,500	600	- 0.89%	55,880	3,720
09:41	66,500	600	- 0.89%	55,435	3,691