시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	66,800	300	- 0.45%	76,256	5,077
09:59	66,900	200	- 0.30%	75,541	5,030
09:58	66,900	200	- 0.30%	75,232	5,009
09:57	66,800	300	- 0.45%	74,130	4,935
09:56	66,900	200	- 0.30%	73,708	4,907
09:55	66,700	400	- 0.60%	72,256	4,810
09:54	66,800	300	- 0.45%	72,056	4,797
09:53	66,700	400	- 0.60%	71,689	4,772
09:52	66,600	500	- 0.75%	70,906	4,720
09:51	66,700	400	- 0.60%	69,551	4,630