시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,000	100	- 0.15%	88,793	5,919
10:09	67,100	0	0.00%	88,274	5,884
10:08	67,200	100	+ 0.15%	88,055	5,869
10:07	67,300	200	+ 0.30%	86,675	5,776
10:06	67,300	200	+ 0.30%	85,830	5,719
10:05	67,400	300	+ 0.45%	84,463	5,627
10:04	67,000	100	- 0.15%	79,737	5,310
10:03	66,700	400	- 0.60%	79,128	5,269
10:02	66,700	400	- 0.60%	77,744	5,177
10:01	66,800	300	- 0.45%	76,838	5,116