시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,100	0	0.00%	92,426	6,163
10:19	67,100	0	0.00%	92,205	6,148
10:18	67,100	0	0.00%	91,762	6,118
10:17	67,100	0	0.00%	91,270	6,085
10:16	67,200	100	+ 0.15%	91,108	6,074
10:15	67,200	100	+ 0.15%	90,847	6,057
10:14	67,100	0	0.00%	90,250	6,016
10:13	67,250	150	+ 0.22%	89,763	5,984
10:12	67,100	0	0.00%	89,561	5,970
10:11	67,200	100	+ 0.15%	88,998	5,932