시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,400	300	+ 0.45%	103,587	6,914
10:29	67,400	300	+ 0.45%	103,337	6,897
10:28	67,450	350	+ 0.52%	102,485	6,840
10:27	67,500	400	+ 0.60%	102,284	6,826
10:26	67,700	600	+ 0.89%	101,426	6,768
10:25	67,300	200	+ 0.30%	97,245	6,486
10:24	67,200	100	+ 0.15%	96,141	6,412
10:23	67,100	0	0.00%	95,565	6,373
10:22	67,200	100	+ 0.15%	94,894	6,328
10:21	67,100	0	0.00%	92,726	6,183