시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,200	100	+ 0.15%	243,395	16,316
14:59	67,200	100	+ 0.15%	242,664	16,267
14:58	67,200	100	+ 0.15%	242,014	16,223
14:57	67,200	100	+ 0.15%	241,560	16,192
14:56	67,300	200	+ 0.30%	241,054	16,158
14:55	67,200	100	+ 0.15%	240,660	16,132
14:54	67,100	0	0.00%	240,327	16,109
14:53	67,200	100	+ 0.15%	239,174	16,032
14:52	67,200	100	+ 0.15%	238,786	16,006
14:51	67,300	200	+ 0.30%	238,400	15,980