시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,200	100	+ 0.15%	109,033	7,280
10:39	67,200	100	+ 0.15%	108,706	7,258
10:38	67,200	100	+ 0.15%	108,377	7,236
10:37	67,100	0	0.00%	107,984	7,210
10:36	67,200	100	+ 0.15%	107,526	7,179
10:35	67,100	0	0.00%	107,005	7,144
10:34	67,200	100	+ 0.15%	106,746	7,127
10:33	67,200	100	+ 0.15%	106,450	7,107
10:32	67,300	200	+ 0.30%	105,989	7,076
10:31	67,400	300	+ 0.45%	103,803	6,929