시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	67,600	500	+ 0.75%	118,823	7,941
10:49	67,600	500	+ 0.75%	117,638	7,861
10:48	67,600	500	+ 0.75%	117,131	7,827
10:47	67,700	600	+ 0.89%	116,795	7,804
10:46	67,500	400	+ 0.60%	113,806	7,602
10:45	67,400	300	+ 0.45%	111,516	7,448
10:44	67,300	200	+ 0.30%	111,098	7,419
10:43	67,200	100	+ 0.15%	110,678	7,391
10:42	67,300	200	+ 0.30%	109,863	7,336
10:41	67,300	200	+ 0.30%	109,544	7,315