시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	67,700	600	+ 0.89%	129,839	8,688
10:59	67,800	700	+ 1.04%	129,489	8,664
10:58	67,800	700	+ 1.04%	126,772	8,480
10:57	67,900	800	+ 1.19%	125,713	8,408
10:56	67,800	700	+ 1.04%	123,841	8,281
10:55	67,800	700	+ 1.04%	122,746	8,207
10:54	67,700	600	+ 0.89%	122,366	8,181
10:53	67,700	600	+ 0.89%	122,010	8,157
10:52	67,700	600	+ 0.89%	121,635	8,132
10:51	67,800	700	+ 1.04%	121,148	8,099