시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	67,300	200	+ 0.30%	135,483	9,069
11:09	67,300	200	+ 0.30%	135,368	9,062
11:08	67,500	400	+ 0.60%	134,432	8,999
11:07	67,500	400	+ 0.60%	133,860	8,960
11:06	67,500	400	+ 0.60%	133,378	8,927
11:05	67,600	500	+ 0.75%	132,949	8,898
11:04	67,600	500	+ 0.75%	132,443	8,864
11:03	67,700	600	+ 0.89%	131,887	8,827
11:02	67,800	700	+ 1.04%	130,858	8,757
11:01	67,700	600	+ 0.89%	130,585	8,738