시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	67,300	200	+ 0.30%	141,968	9,505
11:19	67,200	100	+ 0.15%	141,003	9,440
11:18	67,200	100	+ 0.15%	140,506	9,407
11:17	67,200	100	+ 0.15%	139,851	9,363
11:16	67,200	100	+ 0.15%	139,674	9,351
11:15	67,200	100	+ 0.15%	137,785	9,224
11:14	67,400	300	+ 0.45%	136,657	9,148
11:13	67,400	300	+ 0.45%	136,350	9,128
11:12	67,300	200	+ 0.30%	136,121	9,112
11:11	67,400	300	+ 0.45%	135,805	9,091