시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	67,100	0	0.00%	146,645	9,819
11:29	67,000	100	- 0.15%	146,479	9,808
11:28	67,000	100	- 0.15%	146,163	9,787
11:27	67,000	100	- 0.15%	146,034	9,778
11:26	67,000	100	- 0.15%	145,490	9,742
11:25	67,200	100	+ 0.15%	144,861	9,700
11:24	67,200	100	+ 0.15%	144,239	9,658
11:23	67,200	100	+ 0.15%	144,019	9,643
11:22	67,200	100	+ 0.15%	143,786	9,628
11:21	67,200	100	+ 0.15%	143,183	9,587