시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	67,000	100	- 0.15%	149,696	10,024
11:39	67,100	0	0.00%	149,409	10,005
11:38	67,100	0	0.00%	149,288	9,996
11:37	67,100	0	0.00%	148,909	9,971
11:36	67,000	100	- 0.15%	148,526	9,945
11:35	67,100	0	0.00%	148,220	9,925
11:34	67,000	100	- 0.15%	147,902	9,904
11:33	67,100	0	0.00%	147,560	9,881
11:32	67,000	100	- 0.15%	147,376	9,868
11:31	67,100	0	0.00%	147,099	9,850