시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,900	200	- 0.30%	155,029	10,381
11:49	66,800	300	- 0.45%	154,482	10,344
11:48	66,900	200	- 0.30%	153,693	10,291
11:47	66,900	200	- 0.30%	151,932	10,174
11:46	67,000	100	- 0.15%	151,666	10,156
11:45	67,000	100	- 0.15%	151,459	10,142
11:44	67,100	0	0.00%	151,065	10,116
11:43	67,100	0	0.00%	150,593	10,084
11:42	67,000	100	- 0.15%	150,293	10,064
11:41	67,100	0	0.00%	150,006	10,045