시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	67,100	0	0.00%	158,558	10,617
11:59	67,100	0	0.00%	158,217	10,594
11:58	67,000	100	- 0.15%	157,862	10,570
11:57	67,000	100	- 0.15%	157,511	10,547
11:56	66,800	300	- 0.45%	156,588	10,485
11:55	66,800	300	- 0.45%	156,294	10,465
11:54	66,900	200	- 0.30%	156,028	10,447
11:53	66,900	200	- 0.30%	155,850	10,435
11:52	66,900	200	- 0.30%	155,722	10,427
11:51	66,900	200	- 0.30%	155,206	10,392