시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,000	100	- 0.15%	162,243	10,864
12:09	67,100	0	0.00%	162,020	10,849
12:08	67,200	100	+ 0.15%	161,759	10,831
12:07	67,100	0	0.00%	161,612	10,822
12:06	67,200	100	+ 0.15%	161,129	10,789
12:05	67,000	100	- 0.15%	159,975	10,712
12:04	67,200	100	+ 0.15%	159,728	10,695
12:03	66,900	200	- 0.30%	159,631	10,689
12:02	67,100	0	0.00%	159,044	10,649
12:01	67,000	100	- 0.15%	158,862	10,637