시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,500	400	+ 0.60%	254,500	17,064
15:09	67,300	200	+ 0.30%	253,625	17,005
15:08	67,400	300	+ 0.45%	249,950	16,757
15:07	67,300	200	+ 0.30%	249,079	16,698
15:06	67,200	100	+ 0.15%	248,374	16,651
15:05	67,200	100	+ 0.15%	246,258	16,508
15:04	67,200	100	+ 0.15%	245,310	16,445
15:03	67,300	200	+ 0.30%	244,776	16,409
15:02	67,100	0	0.00%	244,494	16,390
15:01	67,300	200	+ 0.30%	243,982	16,355