시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,300	200	+ 0.30%	164,842	11,039
12:19	67,300	200	+ 0.30%	164,585	11,021
12:18	67,400	300	+ 0.45%	164,199	10,995
12:17	67,400	300	+ 0.45%	163,749	10,965
12:16	67,300	200	+ 0.30%	163,548	10,952
12:15	67,300	200	+ 0.30%	163,264	10,932
12:14	67,300	200	+ 0.30%	163,131	10,924
12:13	67,200	100	+ 0.15%	162,777	10,900
12:12	67,200	100	+ 0.15%	162,670	10,893
12:11	67,100	0	0.00%	162,458	10,878