시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,400	300	+ 0.45%	167,519	11,219
12:29	67,400	300	+ 0.45%	167,458	11,215
12:28	67,300	200	+ 0.30%	167,297	11,204
12:27	67,400	300	+ 0.45%	167,139	11,193
12:26	67,400	300	+ 0.45%	166,406	11,144
12:25	67,300	200	+ 0.30%	166,044	11,120
12:24	67,300	200	+ 0.30%	165,779	11,102
12:23	67,400	300	+ 0.45%	165,619	11,091
12:22	67,400	300	+ 0.45%	165,154	11,060
12:21	67,400	300	+ 0.45%	164,985	11,048