시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	67,300	200	+ 0.30%	169,650	11,363
12:39	67,400	300	+ 0.45%	169,448	11,349
12:38	67,400	300	+ 0.45%	169,289	11,338
12:37	67,400	300	+ 0.45%	169,118	11,327
12:36	67,400	300	+ 0.45%	168,945	11,315
12:35	67,500	400	+ 0.60%	168,597	11,292
12:34	67,500	400	+ 0.60%	168,480	11,284
12:33	67,400	300	+ 0.45%	168,158	11,262
12:32	67,400	300	+ 0.45%	168,016	11,253
12:31	67,300	200	+ 0.30%	167,778	11,236