시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,400	300	+ 0.45%	172,620	11,563
12:49	67,400	300	+ 0.45%	172,433	11,550
12:48	67,300	200	+ 0.30%	172,239	11,537
12:47	67,400	300	+ 0.45%	172,090	11,527
12:46	67,400	300	+ 0.45%	171,443	11,483
12:45	67,400	300	+ 0.45%	171,176	11,465
12:44	67,500	400	+ 0.60%	170,929	11,449
12:43	67,400	300	+ 0.45%	170,124	11,395
12:42	67,300	200	+ 0.30%	170,013	11,387
12:41	67,400	300	+ 0.45%	169,786	11,372