시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,300	200	+ 0.30%	175,295	11,743
12:59	67,300	200	+ 0.30%	175,061	11,727
12:58	67,300	200	+ 0.30%	175,001	11,723
12:57	67,400	300	+ 0.45%	174,814	11,710
12:56	67,300	200	+ 0.30%	174,211	11,670
12:55	67,300	200	+ 0.30%	173,989	11,655
12:54	67,200	100	+ 0.15%	173,802	11,642
12:53	67,300	200	+ 0.30%	173,622	11,630
12:52	67,200	100	+ 0.15%	173,512	11,623
12:51	67,300	200	+ 0.30%	172,825	11,577