시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	67,200	100	+ 0.15%	178,200	11,938
13:09	67,100	0	0.00%	177,715	11,905
13:08	67,200	100	+ 0.15%	177,449	11,887
13:07	67,100	0	0.00%	177,161	11,868
13:06	67,200	100	+ 0.15%	176,438	11,820
13:05	67,200	100	+ 0.15%	176,288	11,809
13:04	67,200	100	+ 0.15%	176,011	11,791
13:03	67,300	200	+ 0.30%	175,883	11,782
13:02	67,300	200	+ 0.30%	175,698	11,770
13:01	67,200	100	+ 0.15%	175,471	11,755