시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,200	100	+ 0.15%	181,790	12,179
13:19	67,100	0	0.00%	181,394	12,152
13:18	67,200	100	+ 0.15%	181,175	12,138
13:17	67,300	200	+ 0.30%	180,767	12,110
13:16	67,200	100	+ 0.15%	180,224	12,074
13:15	67,300	200	+ 0.30%	179,823	12,047
13:14	67,300	200	+ 0.30%	179,721	12,040
13:13	67,200	100	+ 0.15%	179,446	12,022
13:12	67,200	100	+ 0.15%	179,071	11,996
13:11	67,100	0	0.00%	178,904	11,985