시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,300	200	+ 0.30%	187,538	12,565
13:29	67,100	0	0.00%	184,847	12,384
13:28	67,100	0	0.00%	184,375	12,352
13:27	67,100	0	0.00%	184,160	12,338
13:26	67,200	100	+ 0.15%	183,958	12,325
13:25	67,000	100	- 0.15%	183,775	12,312
13:24	67,100	0	0.00%	183,562	12,298
13:23	67,100	0	0.00%	183,454	12,291
13:22	67,000	100	- 0.15%	183,286	12,279
13:21	67,100	0	0.00%	182,753	12,244