시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,200	100	+ 0.15%	191,360	12,822
13:39	67,200	100	+ 0.15%	190,862	12,788
13:38	67,200	100	+ 0.15%	190,744	12,781
13:37	67,200	100	+ 0.15%	190,373	12,756
13:36	67,300	200	+ 0.30%	189,892	12,723
13:35	67,300	200	+ 0.30%	189,410	12,691
13:34	67,400	300	+ 0.45%	188,319	12,617
13:33	67,400	300	+ 0.45%	188,192	12,609
13:32	67,300	200	+ 0.30%	187,918	12,590
13:31	67,300	200	+ 0.30%	187,821	12,584