시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,300	200	+ 0.30%	196,719	13,183
13:49	67,200	100	+ 0.15%	196,352	13,158
13:48	67,300	200	+ 0.30%	195,976	13,133
13:47	67,300	200	+ 0.30%	195,599	13,107
13:46	67,300	200	+ 0.30%	195,019	13,068
13:45	67,300	200	+ 0.30%	194,800	13,054
13:44	67,300	200	+ 0.30%	194,267	13,018
13:43	67,300	200	+ 0.30%	193,793	12,986
13:42	67,200	100	+ 0.15%	193,573	12,971
13:41	67,200	100	+ 0.15%	191,586	12,837