시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,600	500	+ 0.75%	303,757	20,398
15:19	68,000	900	+ 1.34%	291,276	19,554
15:18	68,000	900	+ 1.34%	288,706	19,380
15:17	67,800	700	+ 1.04%	287,530	19,300
15:16	67,800	700	+ 1.04%	276,312	18,537
15:15	67,500	400	+ 0.60%	268,258	17,992
15:14	67,300	200	+ 0.30%	259,680	17,413
15:13	67,300	200	+ 0.30%	258,797	17,353
15:12	67,300	200	+ 0.30%	257,336	17,255
15:11	67,400	300	+ 0.45%	256,104	17,172