시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,160	40	- 0.95%	17,332	72
11:08	4,180	20	- 0.48%	16,581	69
11:05	4,195	5	- 0.12%	9,955	42
11:00	4,195	5	- 0.12%	9,954	42
10:55	4,200	0	0.00%	9,949	42
10:52	4,195	5	- 0.12%	9,478	40
10:49	4,195	5	- 0.12%	8,906	37
10:48	4,190	10	- 0.24%	8,791	37
10:47	4,190	10	- 0.24%	8,789	37
10:44	4,180	20	- 0.48%	8,677	36