시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,170	30	- 0.71%	27,883	116
11:30	4,190	10	- 0.24%	27,826	116
11:28	4,190	10	- 0.24%	27,754	116
11:22	4,180	20	- 0.48%	27,654	115
11:21	4,180	20	- 0.48%	27,653	115
11:20	4,185	15	- 0.36%	27,652	115
11:19	4,175	25	- 0.60%	22,632	95
11:17	4,180	20	- 0.48%	17,594	74
11:13	4,180	20	- 0.48%	17,554	73
11:10	4,175	25	- 0.60%	17,351	73