시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,165	35	- 0.83%	28,368	118
12:19	4,165	35	- 0.83%	28,305	118
12:16	4,185	15	- 0.36%	28,282	118
12:15	4,165	35	- 0.83%	28,281	118
12:10	4,185	15	- 0.36%	28,279	118
12:09	4,185	15	- 0.36%	28,278	118
12:08	4,185	15	- 0.36%	28,087	117
11:54	4,160	40	- 0.95%	28,071	117
11:53	4,170	30	- 0.71%	27,999	117
11:50	4,170	30	- 0.71%	27,892	116