시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,180	20	- 0.48%	31,943	133
12:54	4,190	10	- 0.24%	31,942	133
12:53	4,190	10	- 0.24%	29,942	125
12:50	4,190	10	- 0.24%	29,882	125
12:49	4,190	10	- 0.24%	29,880	125
12:37	4,185	15	- 0.36%	29,780	124
12:32	4,185	15	- 0.36%	29,779	124
12:28	4,185	15	- 0.36%	29,279	122
12:27	4,185	15	- 0.36%	29,129	122
12:23	4,185	15	- 0.36%	28,378	118