시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,170	30	- 0.71%	32,434	135
13:31	4,167	33	- 0.79%	32,426	135
13:30	4,170	30	- 0.71%	32,424	135
13:29	4,180	20	- 0.48%	32,423	135
13:18	4,180	20	- 0.48%	32,289	135
13:12	4,180	20	- 0.48%	32,257	135
13:11	4,180	20	- 0.48%	32,247	135
13:02	4,180	20	- 0.48%	32,192	134
13:01	4,185	15	- 0.36%	31,972	134
13:00	4,185	15	- 0.36%	31,948	133