시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,190	10	- 0.24%	33,580	140
13:56	4,175	25	- 0.60%	33,579	140
13:55	4,175	25	- 0.60%	33,578	140
13:50	4,165	35	- 0.83%	33,577	140
13:49	4,165	35	- 0.83%	33,516	140
13:44	4,175	25	- 0.60%	33,512	140
13:43	4,175	25	- 0.60%	33,166	139
13:41	4,190	10	- 0.24%	33,011	138
13:38	4,190	10	- 0.24%	32,991	138
13:36	4,175	25	- 0.60%	32,990	138