시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,185	15	- 0.36%	33,878	142
14:22	4,185	15	- 0.36%	33,877	142
14:21	4,170	30	- 0.71%	33,872	141
14:15	4,195	5	- 0.12%	33,842	141
14:14	4,175	25	- 0.60%	33,759	141
14:12	4,185	15	- 0.36%	33,626	140
14:11	4,180	20	- 0.48%	33,595	140
14:07	4,180	20	- 0.48%	33,594	140
14:02	4,190	10	- 0.24%	33,593	140
14:01	4,190	10	- 0.24%	33,582	140