시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,190	10	- 0.24%	34,170	143
14:53	4,175	25	- 0.60%	34,149	143
14:41	4,190	10	- 0.24%	34,136	143
14:40	4,185	15	- 0.36%	34,085	142
14:36	4,170	30	- 0.71%	34,072	142
14:35	4,170	30	- 0.71%	34,024	142
14:33	4,170	30	- 0.71%	34,023	142
14:32	4,170	30	- 0.71%	33,950	142
14:31	4,175	25	- 0.60%	33,940	142
14:30	4,175	25	- 0.60%	33,888	142