시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,180	20	- 0.48%	3,191	13
09:13	4,180	20	- 0.48%	3,141	13
09:12	4,180	20	- 0.48%	3,129	13
09:11	4,185	15	- 0.36%	3,073	13
09:09	4,195	5	- 0.12%	3,065	13
09:07	4,195	5	- 0.12%	3,060	13
09:05	4,200	0	0.00%	3,031	13
09:04	4,190	10	- 0.24%	2,480	10
09:03	4,205	5	+ 0.12%	180	1
09:02	4,215	15	+ 0.36%	148	1