시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,195	5	- 0.12%	5,243	22
09:31	4,195	5	- 0.12%	5,086	21
09:30	4,195	5	- 0.12%	5,085	21
09:28	4,195	5	- 0.12%	5,083	21
09:27	4,190	10	- 0.24%	5,053	21
09:25	4,190	10	- 0.24%	4,817	20
09:22	4,190	10	- 0.24%	4,815	20
09:20	4,195	5	- 0.12%	4,814	20
09:16	4,200	0	0.00%	4,704	20
09:15	4,175	25	- 0.60%	3,449	14