시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,195	5	- 0.12%	5,784	24
09:49	4,195	5	- 0.12%	5,768	24
09:48	4,185	15	- 0.36%	5,298	22
09:47	4,190	10	- 0.24%	5,290	22
09:44	4,195	5	- 0.12%	5,264	22
09:39	4,195	5	- 0.12%	5,261	22
09:37	4,195	5	- 0.12%	5,258	22
09:36	4,185	15	- 0.36%	5,249	22
09:35	4,195	5	- 0.12%	5,248	22
09:33	4,195	5	- 0.12%	5,246	22