시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,195	5	- 0.12%	6,685	28
10:09	4,195	5	- 0.12%	6,635	28
10:08	4,190	10	- 0.24%	6,198	26
10:06	4,190	10	- 0.24%	6,185	26
10:03	4,195	5	- 0.12%	6,174	26
10:00	4,195	5	- 0.12%	6,173	26
09:59	4,195	5	- 0.12%	6,155	26
09:54	4,195	5	- 0.12%	5,817	24
09:53	4,195	5	- 0.12%	5,807	24
09:52	4,195	5	- 0.12%	5,797	24