시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,190	10	- 0.24%	8,169	34
10:24	4,190	10	- 0.24%	8,089	34
10:22	4,190	10	- 0.24%	8,088	34
10:21	4,195	5	- 0.12%	7,341	31
10:20	4,195	5	- 0.12%	7,297	31
10:19	4,195	5	- 0.12%	6,713	28
10:17	4,195	5	- 0.12%	6,710	28
10:16	4,190	10	- 0.24%	6,709	28
10:13	4,195	5	- 0.12%	6,707	28
10:11	4,195	5	- 0.12%	6,691	28