시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,185	15	- 0.36%	8,477	36
10:42	4,185	15	- 0.36%	8,476	36
10:40	4,185	15	- 0.36%	8,474	36
10:36	4,190	10	- 0.24%	8,456	35
10:35	4,190	10	- 0.24%	8,444	35
10:33	4,195	5	- 0.12%	8,437	35
10:31	4,195	5	- 0.12%	8,436	35
10:30	4,195	5	- 0.12%	8,429	35
10:29	4,190	10	- 0.24%	8,290	35
10:28	4,190	10	- 0.24%	8,280	35