시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	4,180	20	- 0.48%	34,817	145
15:12	4,170	30	- 0.71%	34,787	145
15:10	4,170	30	- 0.71%	34,598	145
15:05	4,180	20	- 0.48%	34,571	144
15:03	4,180	20	- 0.48%	34,287	143
15:02	4,180	20	- 0.48%	34,280	143
15:01	4,180	20	- 0.48%	34,273	143
15:00	4,180	20	- 0.48%	34,173	143
14:54	4,190	10	- 0.24%	34,170	143
14:53	4,175	25	- 0.60%	34,149	143