시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	424	1	+ 0.24%	178,911	76
11:47	423	0	0.00%	178,910	76
11:46	424	1	+ 0.24%	178,909	76
11:45	424	1	+ 0.24%	178,848	76
11:43	424	1	+ 0.24%	178,768	76
11:40	424	1	+ 0.24%	178,767	76
11:36	424	1	+ 0.24%	178,757	76
11:35	423	0	0.00%	177,954	75
11:34	423	0	0.00%	174,918	74
11:31	423	0	0.00%	174,418	74